Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sodexo | SW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
43.84
Daily Change
0.24
0.55%
Monthly
0.14%
Yearly
-38.60%
Q1 Forecast
42.03
Sodexo reported EUR146.35M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 15.34B
Cash and Equivalent
EUR 1.42B
Cost of Sales
EUR 10.97B
Current Assets
EUR 6.19B
Current Liabilities
EUR 5.75B
Debt
EUR 6.57B
Dividend Yield
3.58
EBIT
EUR 624M
EBITDA
EUR 847M
Employees
423.47K
EPS Earnings Per Share
EUR 3.26
Equity Capital and Reserves
EUR 4B
Gross Profit on Sales
EUR 761.5M
Interest Expense on Debt
EUR 32.5M
Interest Income
EUR 40M
Loan Capital
EUR 4.7B
Market Capitalization
EUR 6.78B
Net Income
EUR 434M
Operating Expenses
EUR 11.85B
Operating Profit
EUR 624M
Ordinary Share Capital
EUR 146.35M
PE Price to Earnings
EUR 13.65
Pre-Tax Profit
EUR 530M
Sales Revenues
EUR 11.6B
Selling and Administration Expenses
EUR 875M
Stock
EUR 336M
Trade Creditors
EUR 2.87B
Trade Debtors
EUR 4.37B
Ordinary Share Capital
Change
Date
Accor
EUR 731M
26M
Jun/2024
Adecco
EUR 11M
0
Dec/2024
Aramark
USD 262.85M
207K
Sep/2025
Babcock International
GBP 502.32M
3.27M
Dec/2025
Bureau Veritas
EUR 54.5M
100K
Dec/2024
Capita
GBP 35.2M
0
Dec/2024
Carnival
USD 1.31B
0
Jun/2025
Carnival PLC
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Edenred
EUR 499M
0
Jun/2024
Elior
EUR 253.39M
354.26K
Dec/2025
Emeis
EUR 161.26M
159.65M
Jun/2025
Experian
USD 914.1M
4.08M
Dec/2025
Flutter Entertainment
GBP 620.47M
135.87M
Jun/2023
Ibersol
EUR 40.8M
717.21K
Sep/2025
Intercontinental Hotels
USD 154.68M
17.68M
Jun/2025
Intertek
GBP 1.6M
0
Jun/2024
Lufthansa
EUR 3.07B
0
Mar/2025
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
Randstad
EUR 175.23M
0
Sep/2025
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Serco
GBP 20.5M
1.1M
Dec/2024
SGS
CHF 193.57M
185.57M
Jun/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.632
0.49
0.79%
Brent
66.833
0.53
0.80%
Natural gas
3.3632
0.13
3.90%
Gasoline
1.8827
0.04
2.00%
Heating Oil
2.3961
0.04
1.54%
Gold
4933.01
273.05
5.86%
Silver
87.993
8.78
11.09%
Copper
6.0619
0.24
4.06%
Soybeans
1068.17
7.92
0.75%
Wheat
529.26
1.51
0.29%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.38
0.96
-2.89%
Lumber
591.58
3.94
-0.66%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18152
0.0024
0.21%
GBPUSD
1.37045
0.0040
0.29%
AUDUSD
0.70144
0.0067
0.96%
NZDUSD
0.60469
0.0048
0.80%
USDJPY
155.711
0.0795
0.05%
USDCNY
6.93211
0.0109
-0.16%
USDCHF
0.77485
0.0051
-0.65%
USDCAD
1.36481
0.0033
-0.24%
USDMXN
17.2310
0.1685
-0.97%
USDINR
90.2550
0.1141
0.13%
USDBRL
5.21600
0.0452
-0.86%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1447.42
7.0400
-0.48%
DXY
97.396
0.2360
-0.24%
USDTRY
43.4824
0.0310
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6952.46
24
-0.34%
US30
49489
82
0.17%
US100
25495
244
-0.95%
JP225
54070
1,415
2.69%
GB100
10296
46
-0.44%
DE40
24855
57
0.23%
FR40
8170
11
-0.13%
IT40
46371
366
0.80%
ES35
18104
12
-0.06%
ASX200
8823
44
0.50%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32437
253
0.79%
MOEX
2786
17
0.63%
IBOVESPA
186381
3,588
1.96%
More
Add to your site
Actual
Chg
%Chg
Apple
270.62
0.61
0.23%
Tesla
425.44
3.65
0.87%
Microsoft
413.41
9.96
-2.35%
Amazon
237.62
5.34
-2.20%
Meta
699.48
6.93
-0.98%
Nvidia
179.92
5.69
-3.07%
Visa
335.24
1.29
0.39%
JPMorgan
315.63
7.49
2.43%
Oracle
156.16
3.90
-2.44%
J&J
233.38
2.63
1.14%
P&G
155.28
2.09
1.36%
Exxon Mobil
143.57
5.17
3.74%
Alphabet
345.39
1.70
0.49%
Goldman Sachs
946.55
0.22
0.02%
Caterpillar
709.33
18.42
2.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.014
0.01%
United Kingdom
4.5210
0.012
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8926
0.026
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5060
0.019
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2850
0.048
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77632
1,064
-1.35%
Ether
2283.13
61.0470
-2.60%
Binance
773.4
3.2600
-0.42%
Cardano
0.30054
0.0017
0.57%
Solana
101.7500
2.6727
-2.56%
Ripple
1.60867
0.0109
-0.67%
Polkadot
1.51
0.0312
-2.02%
Avalanche
10.07
0.0700
-0.69%
Polygon
0.12
0.0035
3.08%
Cosmos
1.99
0.0103
0.52%
Dai
0.99880
0.0007
-0.07%
Litecoin
60.090
0.1200
0.20%
Uniswap
3.93
0.0057
0.15%
Algorand
0.11
0.0030
2.81%
Bitcoin Cash
530.16
9.7394
-1.80%
More
Add to your site
News
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
More